Cap Marché $2.59T
-0.52%
Volume 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Pirate Blocks (SKULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00067524 | $0.00067524 | $0.00067655 | $0.00067524 | - | - |
| May-16 2022 | $0.00067524 | $0.00029654 | $0.00072322 | $0.00031432 | - | - |
| May-15 2022 | $0.0003144 | $0.00029892 | $0.00031465 | $0.00030888 | $3 | - |
| May-14 2022 | $0.00030888 | $0.00030888 | $0.00091929 | $0.00063729 | - | - |
| May-13 2022 | $0.0006373 | $0.0003212 | $0.00064687 | $0.0003212 | $57 | - |
| May-12 2022 | $0.00091752 | $0.00048594 | $0.00093225 | $0.00076195 | - | - |
| May-11 2022 | $0.00076258 | $0.00037798 | $0.00076381 | $0.00041299 | - | - |
| May-09 2022 | $0.00084883 | $0.00084442 | $0.00088842 | $0.00088842 | - | - |
| May-08 2022 | $0.00088842 | $0.00086267 | $0.0008951 | $0.00086267 | - | - |
| May-07 2022 | $0.00086267 | $0.00086267 | $0.00086267 | $0.00086267 | - | - |
| May-06 2022 | $0.00086267 | $0.00086267 | $0.00091823 | $0.00091576 | - | - |
| May-05 2022 | $0.00091576 | $0.00047463 | $0.00091576 | $0.00047463 | - | - |
| May-04 2022 | $0.00047531 | $0.0004228 | $0.00048002 | $0.0004228 | $6 | - |
| May-01 2022 | $0.00050069 | $0.00045248 | $0.00050069 | $0.00045548 | $1 | - |
| Apr-30 2022 | $0.000457 | $0.00045499 | $0.00050069 | $0.00050069 | $2 | - |