Cap Marché $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PIRANHAS ($PIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3.0283 | $2.8728 | $3.0431 | $2.8928 | - | - |
| Oct-10 2021 | $2.8954 | $2.8933 | $3.0234 | $3.0186 | - | - |
| Oct-09 2021 | $3.0220 | $2.9788 | $3.0440 | $2.9994 | - | - |
| Oct-08 2021 | $3.0004 | $2.9818 | $3.0791 | $3.0264 | - | - |
| Oct-07 2021 | $3.0301 | $2.9328 | $3.1273 | $3.0168 | - | - |
| Oct-06 2021 | $3.0150 | $2.8218 | $3.0456 | $2.9605 | - | - |
| Oct-05 2021 | $2.9655 | $2.8272 | $2.9817 | $2.8534 | - | - |
| Oct-04 2021 | $2.8527 | $2.7802 | $2.8843 | $2.8789 | - | - |
| Oct-03 2021 | $2.8776 | $2.8291 | $2.9380 | $2.8552 | - | - |
| Oct-02 2021 | $2.8593 | $2.7459 | $2.9074 | $2.7770 | - | - |
| Oct-01 2021 | $2.7768 | $2.5105 | $2.7938 | $2.5277 | - | - |
| Sep-30 2021 | $2.5276 | $2.3909 | $2.5577 | $2.3930 | - | - |
| Sep-29 2021 | $2.3957 | $2.3578 | $2.4770 | $2.3634 | - | - |
| Sep-28 2021 | $2.3665 | $2.3615 | $2.5037 | $2.4808 | - | - |
| Sep-27 2021 | $2.4806 | $2.4806 | $2.6640 | $2.5704 | - | - |