Cap Marché $2.32T
1.45%
Volume 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Monnaies
28.563
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
Jul-12 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
Jul-11 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
Jul-10 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
Jul-09 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
Jul-08 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
Jul-07 2023 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | $0.0000000052091476420519 | - | - |
Jul-06 2023 | $0.0000000052199996808329 | $0.0000000052199996808329 | $0.0000000055095456396435 | $0.0000000054860079288674 | $26 | - |
Jul-05 2023 | $0.0000000054867277667573 | $0.00000000545217112008 | $0.0000000056984665812439 | $0.0000000056984665812439 | $3 | - |
Jul-04 2023 | $0.0000000056984665812439 | $0.0000000056800823443646 | $0.0000000056984665812439 | $0.0000000056833110582504 | - | - |
Jul-03 2023 | $0.0000000056774878523802 | $0.0000000056774878523802 | $0.0000000058063047496508 | $0.0000000057567339714014 | $37 | - |
Jul-02 2023 | $0.0000000057537339492627 | $0.0000000056712509387175 | $0.0000000057713322252238 | $0.0000000057699861711297 | $3 | - |
Jul-01 2023 | $0.0000000057725939832324 | $0.0000000057725939832324 | $0.0000000084182205237382 | $0.0000000084182205237382 | $413 | - |
Jun-30 2023 | $0.0000000084132488732176 | $0.000000007754262617003199 | $0.0000000084237717058533 | $0.000000007754262617003199 | $74 | - |
Jun-29 2023 | $0.000000007754950355561801 | $0.0000000077484150262839 | $0.0000000079063382066042 | $0.0000000079063382066042 | $2 | - |