Cap Marché $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Monnaies
28.969
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
Sep-10 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
Sep-09 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
Sep-08 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
Sep-07 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
Sep-06 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
Sep-05 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,842,196,590,000 | $273,842,196,590,000 | - | - |
Sep-04 2022 | $273,771,399,520,000 | $271,346,827,830,000 | $275,332,910,060,000 | $273,071,099,090,000 | - | - |
Sep-03 2022 | $273,056,969,100,000 | $271,720,349,890,000 | $274,046,575,210,000 | $274,046,575,210,000 | $74 | - |
Sep-02 2022 | $274,046,575,210,000 | $274,024,804,409,999 | $274,046,575,210,000 | $274,024,804,409,999 | - | - |
Sep-01 2022 | $274,042,453,380,000 | $267,423,378,570,000 | $275,544,922,520,000 | $274,601,660,180,000 | - | - |
Aug-31 2022 | $274,579,462,100,000 | $274,323,804,929,999 | $288,773,928,070,000 | $288,773,928,070,000 | $0 | - |
Aug-30 2022 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | - | - |
Aug-29 2022 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | - | - |
Aug-28 2022 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | - | - |