Cap Marché $2.16T
2.22%
Volume 24h $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00060422 | $0.00057825 | $0.0008369 | $0.00068238 | $62,677 | - |
Aug-05 2024 | $0.00070655 | $0.00060156 | $0.00103849 | $0.00103849 | $120,308 | - |
Aug-04 2024 | $0.00104804 | $0.00103032 | $0.00179888 | $0.00174898 | $201,682 | - |
Aug-03 2024 | $0.00158244 | $0.00087131 | $0.00243267 | $0.00109833 | $485,088 | - |
Aug-02 2024 | $0.00120082 | $0.00120082 | $0.00129219 | $0.00126019 | $206,929 | - |