Cap Marché $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-01 2021 | $0.00000903 | $0.00000902 | $0.00000905 | $0.00000903 | $2 | - |
May-31 2021 | $0.00000903 | $0.00000896 | $0.00000903 | $0.00000898 | $2 | - |
May-30 2021 | $0.00000898 | $0.00000898 | $0.00000898 | $0.00000898 | $2 | - |
May-29 2021 | $0.00000898 | $0.00000898 | $0.00002693 | $0.00002693 | $2 | - |
May-28 2021 | $0.00002693 | $0.00001788 | $0.00002693 | $0.00001788 | $5 | - |
May-27 2021 | $0.00001788 | $0.00001787 | $0.0000179 | $0.00001788 | $4 | - |
Feb-18 2021 | $0.00008114 | $0.00008111 | $0.00008155 | $0.0000814 | $3 | - |
Feb-17 2021 | $0.0000814 | $0.00008106 | $0.00008145 | $0.00008127 | $3 | - |
Feb-16 2021 | $0.00008127 | $0.00008117 | $0.00008202 | $0.00008165 | $1 | - |
Feb-15 2021 | $0.00008165 | $0.00008144 | $0.00008173 | $0.00008148 | $1 | - |
Feb-14 2021 | $0.00008148 | $0.00008148 | $0.00012677 | $0.00012677 | $1 | - |
Feb-13 2021 | $0.00012677 | $0.00001811 | $0.00012677 | $0.00001811 | $154 | - |
Feb-12 2021 | $0.00001811 | $0.00001807 | $0.0002357 | $0.00023568 | $54 | - |
Feb-11 2021 | $0.00023568 | $0.00023478 | $0.00023579 | $0.00023491 | $88 | - |
Feb-10 2021 | $0.00023488 | $0.00023479 | $0.00034205 | $0.00034203 | $88 | - |