Cap Marché $2.85T
1.89%
Volume 24h $407.66B
35.58%
BTC % 55.39%
0.45%
ETH % 9.95%
-0.1%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PIKZ (PIKZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.010168 | $0.00988341 | $0.012816 | $0.00990048 | $2,005 | $80,944 |
| Jan-31 2026 | $0.00989576 | $0.00989576 | $0.017269 | $0.016403 | $3,465 | $78,770 |
| Jan-30 2026 | $0.017047 | $0.015535 | $0.019769 | $0.016088 | $3,543 | $135,699 |
| Jan-29 2026 | $0.014681 | $0.014681 | $0.023155 | $0.022321 | $883 | $116,862 |
| Jan-28 2026 | $0.019945 | $0.01942 | $0.024483 | $0.019972 | $1,077 | $158,769 |
| Jan-27 2026 | $0.019976 | $0.014338 | $0.024963 | $0.023277 | $3,540 | $159,009 |
| Jan-26 2026 | $0.024932 | $0.022237 | $0.030965 | $0.025339 | $3,997 | $198,460 |
| Jan-25 2026 | $0.023172 | $0.005206 | $0.024898 | $0.00520741 | $4,418 | $184,453 |
| Jan-24 2026 | $0.00477598 | $0.00324695 | $0.024881 | $0.017379 | $2,052 | $38,017 |
| Jan-23 2026 | $0.01722 | $0.015124 | $0.019173 | $0.015124 | $2,312 | $128,462 |
| Jan-22 2026 | $0.016233 | $0.013319 | $0.025614 | $0.020193 | $1,969 | $121,100 |
| Jan-21 2026 | $0.014427 | $0.012182 | $0.018237 | $0.014002 | $1,285 | $107,631 |
| Jan-20 2026 | $0.014002 | $0.013592 | $0.019985 | $0.019985 | $2,480 | $104,460 |
| Jan-19 2026 | $0.018497 | $0.010137 | $0.032537 | $0.023997 | $1,601 | $137,992 |
| Jan-18 2026 | $0.024192 | $0.016683 | $0.041629 | $0.021504 | $4,853 | $180,480 |