Cap Marché $4.15T
2.76%
Volume 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pika (PIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-24 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-23 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-22 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-21 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-20 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-19 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-18 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-17 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-16 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-15 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-14 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-13 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Oct-12 2025 | $0.00020015 | $0.00020015 | $0.0002003 | $0.00020019 | - | - |
| Oct-11 2025 | $0.00020022 | $0.00020012 | $0.000501 | $0.000501 | $5 | - |