Cap Marché $2.21T
-0.28%
Volume 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-08 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-07 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-06 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-05 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-04 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
Aug-03 2023 | $0.147643 | $0.147514 | $0.147705 | $0.147541 | - | - |
Aug-02 2023 | $0.147647 | $0.096191 | $0.1478 | $0.096191 | $0 | - |
Aug-01 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-31 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-30 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-29 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-28 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
Jul-27 2023 | $0.096217 | $0.087059 | $0.096358 | $0.087059 | $0 | - |
Jul-26 2023 | $0.087139 | $0.078173 | $0.087139 | $0.082157 | $0 | - |