Cap Marché $2.33T
2.01%
Volume 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Monnaies
28.570
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-31 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-30 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-29 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-28 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-27 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
Jul-26 2022 | $0.011412 | $0.011373 | $0.011544 | $0.01152 | - | - |
Jul-25 2022 | $0.01152 | $0.01152 | $0.012357 | $0.012353 | $47 | - |
Jul-24 2022 | $0.012353 | $0.012263 | $0.012626 | $0.012626 | $50 | - |
Jul-23 2022 | $0.012626 | $0.012626 | $0.016257 | $0.016257 | - | - |
Jul-22 2022 | $0.016257 | $0.016219 | $0.016425 | $0.016343 | - | - |
Jul-21 2022 | $0.01633 | $0.015462 | $0.016596 | $0.016596 | $16 | - |
Jul-20 2022 | $0.016596 | $0.015573 | $0.016645 | $0.015573 | - | - |
Jul-19 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |
Jul-18 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |