Cap Marché $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Piggy Protocol (PIGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-31 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-30 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-29 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-28 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-27 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-26 2022 | $0.011412 | $0.011373 | $0.011544 | $0.01152 | - | - |
| Jul-25 2022 | $0.01152 | $0.01152 | $0.012357 | $0.012353 | $47 | - |
| Jul-24 2022 | $0.012353 | $0.012263 | $0.012626 | $0.012626 | $50 | - |
| Jul-23 2022 | $0.012626 | $0.012626 | $0.016257 | $0.016257 | - | - |
| Jul-22 2022 | $0.016257 | $0.016219 | $0.016425 | $0.016343 | - | - |
| Jul-21 2022 | $0.01633 | $0.015462 | $0.016596 | $0.016596 | $16 | - |
| Jul-20 2022 | $0.016596 | $0.015573 | $0.016645 | $0.015573 | - | - |
| Jul-19 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |
| Jul-18 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |