Cap Marché $2.59T -0.16%
Volume 24h $147.21B 6.48%
BTC % 51.84% 0.34%
ETH % 15.07% -0.99%
Monnaies 28.271 +12
Échanges 885
Dernière mise à jour 22 Secondes depuis
Piggy Bank Token PIGGYB

Prix historiques de Piggy Bank Token (PIGGYB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-17 2021 $0.00000000162750682752 $0.00000000156574188753 $0.00000000167444517727 $0.00000000164976190351 - -
Nov-16 2021 $0.00000000164969729447 $0.00000000161119143387 $0.00000000178007612537 $0.00000000177702267129 - -
Nov-15 2021 $0.00000000177933456321 $0.00000000177217930951 $0.00000000184609431994 $0.00000000182653642753 - -
Nov-14 2021 $0.00000000182678791043 $0.0000000017836524862 $0.000000001850459192509999 $0.00000000182227962445 - -
Nov-13 2021 $0.00000000182221505525 $0.0000000017386154994 $0.00000000182925830064 $0.00000000174673068817 - -
Nov-12 2021 $0.00000000174684707326 $0.00000000169348536188 $0.00000000177593231658 $0.000000001760076027529999 - -
Nov-11 2021 $0.00000000175957506969 $0.00000000170124772732 $0.00000000177361330867 $0.00000000171211180901 - -
Nov-10 2021 $0.00000000171031112469 $0.00000000167277825108 $0.00000000184878776702 $0.00000000177794501018 - -
Nov-09 2021 $0.00000000178106294377 $0.00000000173721392219 $0.00000000182795622388 $0.00000000182576058042 $81,146 -
Nov-08 2021 $0.00000000182558291018 $0.00000000180353822284 $0.00000000213376698787 $0.000000002094627249259999 $66,226 -
Nov-07 2021 $0.00000000209350782456 $0.00000000202519071367 $0.000000002194298722379999 $0.00000000204399876092 - -
Nov-06 2021 $0.00000000204399876092 $0.00000000190866742328 $0.0000000020595131974 $0.00000000196096329275 - -
Nov-05 2021 $0.00000000196096329275 $0.00000000178580975831 $0.00000000199175683785 $0.00000000180110900007 - -
Nov-04 2021 $0.00000000180461047004 $0.00000000176760306301 $0.00000000187754933608 $0.000000001873666178929999 $36,012 -
Nov-03 2021 $0.000000001874290819 $0.00000000177593611224 $0.00000000194715058733 $0.00000000194435121819 $26,450 -

Analyse historique et de marché du prix de Piggy Bank Token (PIGGYB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 168 jours, à partir du jour 11-02-2024.