Cap Marché $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monnaies
28.597
+15
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-17 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-16 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-15 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-14 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-13 2023 | $0.0000007587 | $0.0000007587 | $0.0000007587 | $0.0000007587 | - | - |
Jan-12 2023 | $0.0000007587 | $0.0000007587 | $0.0000007588 | $0.0000007587 | - | - |
Jan-11 2023 | $0.0000007587 | $0.0000007587 | $0.0000008025 | $0.0000008025 | $1 | - |
Jan-10 2023 | $0.0000008025 | $0.0000006683 | $0.0000008246 | $0.0000006683 | $3 | - |
Jan-09 2023 | $0.0000006683 | $0.0000006683 | $0.0000007659 | $0.0000007658 | $2 | - |
Jan-08 2023 | $0.0000007658 | $0.0000007658 | $0.0000008821 | $0.0000008821 | $2 | - |
Jan-07 2023 | $0.0000008821 | $0.000000882 | $0.0000009493 | $0.0000008912 | $2 | - |
Jan-06 2023 | $0.0000008912 | $0.0000008912 | $0.0000010081 | $0.000001008 | $2 | - |
Jan-05 2023 | $0.000001008 | $0.0000009929 | $0.0000010082 | $0.0000009929 | $0 | - |
Jan-04 2023 | $0.0000009929 | $0.0000009482 | $0.000001008 | $0.0000009483 | $1 | - |