Cap Marché $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pig Inu (PIGINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-15 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-14 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-13 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-12 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-11 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-10 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-09 2023 | $0.000008111 | $0.0000080926 | $0.0000082604 | $0.0000082604 | $5 | - |
| Jul-08 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
| Jul-07 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
| Jul-06 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
| Jul-05 2023 | $0.00000826 | $0.0000080022 | $0.0000082841 | $0.0000080022 | $6 | - |
| Jul-04 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |
| Jul-03 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |
| Jul-02 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |