Cap Marché $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
Aug-27 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
Aug-26 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
Aug-25 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
Aug-24 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
Aug-23 2022 | $0.053684 | $0.053679 | $0.053688 | $0.053685 | - | - |
Aug-22 2022 | $0.053685 | $0.048307 | $0.053692 | $0.048307 | - | - |
Aug-21 2022 | $0.048307 | $0.046412 | $0.048312 | $0.046627 | - | - |
Aug-20 2022 | $0.046628 | $0.046621 | $0.061132 | $0.061132 | $31 | - |
Aug-19 2022 | $0.061132 | $0.061132 | $0.061132 | $0.061132 | - | - |
Aug-18 2022 | $0.061132 | $0.061132 | $0.061132 | $0.061132 | - | - |
Aug-17 2022 | $0.061132 | $0.061102 | $0.061158 | $0.061135 | - | - |
Aug-16 2022 | $0.061133 | $0.061101 | $0.069417 | $0.069417 | $2 | - |
Aug-15 2022 | $0.069417 | $0.069417 | $0.069417 | $0.069417 | - | - |
Aug-14 2022 | $0.069417 | $0.069417 | $0.069417 | $0.069417 | - | - |