Cap Marché $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PiConnect (PICO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-16 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-15 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-14 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-13 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-12 2023 | $0.00100484 | $0.00100484 | $0.00100484 | $0.00100484 | - | - |
| Apr-11 2023 | $0.00100484 | $0.00100484 | $0.00100499 | $0.00100499 | - | - |
| Apr-10 2023 | $0.00100482 | $0.00098343 | $0.00100482 | $0.00098343 | $86 | - |
| Apr-09 2023 | $0.00098343 | $0.00098343 | $0.00098343 | $0.00098343 | - | - |
| Apr-08 2023 | $0.00098348 | $0.00098269 | $0.00101465 | $0.00101465 | $11 | - |
| Apr-07 2023 | $0.00101465 | $0.00101465 | $0.00101495 | $0.00101495 | - | - |
| Apr-06 2023 | $0.00101554 | $0.00100885 | $0.00101984 | $0.00100885 | $5 | - |
| Apr-05 2023 | $0.00100885 | $0.00100885 | $0.00100885 | $0.00100885 | - | - |
| Apr-04 2023 | $0.00100885 | $0.001 | $0.00101045 | $0.00100012 | - | - |
| Apr-03 2023 | $0.00100012 | $0.00097366 | $0.00101466 | $0.00099532 | $2 | - |