Cap Marché $2.84T
1.18%
Volume 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de PICOLO (PICOLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00022847 | $0.00022847 | $0.00022847 | $0.00022847 | $8 | - |
| Feb-19 2025 | $0.00022847 | $0.00022412 | $0.00022847 | $0.00022412 | $8 | - |
| Feb-18 2025 | $0.00023686 | $0.00023686 | $0.00023686 | $0.00023686 | $10 | - |
| Feb-17 2025 | $0.00023686 | $0.00023686 | $0.00023686 | $0.00023686 | $10 | - |
| Feb-16 2025 | $0.00023003 | $0.00023003 | $0.00023003 | $0.00023003 | $20 | - |
| Feb-15 2025 | $0.00023003 | $0.00023003 | $0.00023003 | $0.00023003 | $20 | - |
| Feb-12 2025 | $0.00023318 | $0.00023318 | $0.00023318 | $0.00023318 | $903 | - |
| Feb-11 2025 | $0.00023318 | $0.00023318 | $0.00023318 | $0.00023318 | $903 | - |
| Feb-07 2025 | $0.00021767 | $0.00021767 | $0.00021767 | $0.00021767 | $865 | - |
| Feb-06 2025 | $0.00021767 | $0.00021767 | $0.00024319 | $0.00024319 | $865 | - |
| Feb-05 2025 | $0.00024319 | $0.00024319 | $0.00025945 | $0.00025945 | $1,247 | - |
| Feb-04 2025 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | $4 | - |
| Feb-03 2025 | $0.00027479 | $0.00027479 | $0.00027479 | $0.00027479 | $3 | - |
| Feb-02 2025 | $0.00027479 | $0.00027479 | $0.00027479 | $0.00027479 | $3 | - |
| Feb-01 2025 | $0.00030435 | $0.00030435 | $0.00030435 | $0.00030435 | $0 | - |