Cap Marché AR$2,325.68T -0.52%
Volume 24h AR$127.86T -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Monnaies 28.134 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Pick or Morty MORTY

Prix historiques de Pick or Morty (MORTY), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Aug-12 2023 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,446,913,443,514 - -
Aug-11 2023 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,446,913,443,514 - -
Aug-10 2023 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,446,913,443,514 - -
Aug-09 2023 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,446,913,443,514 - -
Aug-08 2023 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,446,913,443,514 - -
Aug-07 2023 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,446,913,443,514 - -
Aug-06 2023 AR$82,446,913,443,514 AR$82,446,913,443,514 AR$82,764,702,083,770 AR$82,764,702,083,770 - -
Aug-05 2023 AR$82,725,307,493,000 AR$82,701,237,532,872 AR$82,876,961,514,441 AR$82,876,961,514,441 AR$10,561 -
Aug-04 2023 AR$82,876,961,514,441 AR$82,876,961,514,441 AR$82,876,961,514,441 AR$82,876,961,514,441 - -
Aug-03 2023 AR$82,837,732,097,805 AR$82,722,491,408,988 AR$84,859,617,675,910 AR$84,859,617,675,910 AR$102,302 -
Aug-02 2023 AR$84,859,617,675,910 AR$84,859,617,675,910 AR$84,859,617,675,910 AR$84,859,617,675,910 - -
Aug-01 2023 AR$84,224,612,421,536 AR$82,677,547,192,411 AR$85,819,943,063,089 AR$85,819,943,063,089 AR$184,669 -
Jul-31 2023 AR$85,836,323,242,989 AR$85,835,248,227,265 AR$87,291,661,012,301 AR$87,291,661,012,301 AR$309,524 -
Jul-30 2023 AR$87,291,661,012,301 AR$87,291,661,012,301 AR$87,291,661,012,301 AR$87,291,661,012,301 - -
Jul-29 2023 AR$87,291,661,012,301 AR$87,291,661,012,301 AR$87,291,661,012,301 AR$87,291,661,012,301 - -

Analyse historique et de marché du prix de Pick or Morty (MORTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 67 jours, à partir du jour 13-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 924.7288 ARS.