Cap Marché AR$2,340.85T -0.63%
Volume 24h AR$129.82T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Monnaies 28.128 +17
Échanges 885
Dernière mise à jour 47 Secondes depuis
Pick or Morty MORTY

Prix historiques de Pick or Morty (MORTY), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Aug-12 2023 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,334,726,009,548 - -
Aug-11 2023 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,334,726,009,548 - -
Aug-10 2023 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,334,726,009,548 - -
Aug-09 2023 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,334,726,009,548 - -
Aug-08 2023 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,334,726,009,548 - -
Aug-07 2023 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,334,726,009,548 - -
Aug-06 2023 AR$82,334,726,009,548 AR$82,334,726,009,548 AR$82,652,082,227,406 AR$82,652,082,227,406 - -
Aug-05 2023 AR$82,612,741,241,773 AR$82,588,704,034,199 AR$82,764,188,904,057 AR$82,764,188,904,057 AR$10,547 -
Aug-04 2023 AR$82,764,188,904,057 AR$82,764,188,904,057 AR$82,764,188,904,057 AR$82,764,188,904,057 - -
Aug-03 2023 AR$82,725,012,867,801 AR$82,609,928,989,671 AR$84,744,147,219,143 AR$84,744,147,219,143 AR$102,163 -
Aug-02 2023 AR$84,744,147,219,143 AR$84,744,147,219,143 AR$84,744,147,219,143 AR$84,744,147,219,143 - -
Aug-01 2023 AR$84,110,006,031,198 AR$82,565,045,929,736 AR$85,703,165,869,218 AR$85,703,165,869,218 AR$184,418 -
Jul-31 2023 AR$85,719,523,760,226 AR$85,718,450,207,300 AR$87,172,881,217,564 AR$87,172,881,217,564 AR$309,102 -
Jul-30 2023 AR$87,172,881,217,564 AR$87,172,881,217,564 AR$87,172,881,217,564 AR$87,172,881,217,564 - -
Jul-29 2023 AR$87,172,881,217,564 AR$87,172,881,217,564 AR$87,172,881,217,564 AR$87,172,881,217,564 - -

Analyse historique et de marché du prix de Pick or Morty (MORTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 67 jours, à partir du jour 12-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 923.4705 ARS.