Cap Marché $2.83T
0.89%
Volume 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Phuket Holiday Coin (PHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-17 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-16 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-15 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-14 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-13 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-12 2022 | $0.107774 | $0.107774 | $0.107774 | $0.107774 | - | - |
| Mar-11 2022 | $0.107774 | $0.053017 | $0.107818 | $0.089561 | - | - |
| Mar-10 2022 | $0.08956 | $0.062951 | $0.098515 | $0.062957 | $24 | - |
| Mar-09 2022 | $0.062958 | $0.062946 | $0.062971 | $0.062957 | - | - |
| Mar-08 2022 | $0.062957 | $0.062942 | $0.062977 | $0.062945 | - | - |
| Mar-07 2022 | $0.062947 | $0.062943 | $0.062975 | $0.062955 | - | - |
| Mar-06 2022 | $0.062955 | $0.062943 | $0.062974 | $0.062957 | - | - |
| Mar-05 2022 | $0.062957 | $0.062945 | $0.062963 | $0.062952 | - | - |
| Mar-04 2022 | $0.062952 | $0.062939 | $0.062985 | $0.06294 | - | - |