Cap Marché Tk277.40T -4.12%
Volume 24h Tk16.71T 24.94%
BTC % 49.91% 0.04%
ETH % 16.66% -0.54%
Monnaies 27.937 +20
Échanges 885
Dernière mise à jour 9 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jul-18 2023 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 - -
Jul-17 2023 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 - -
Jul-16 2023 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 - -
Jul-15 2023 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 - -
Jul-14 2023 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 - -
Jul-13 2023 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 - -
Jul-12 2023 Tk0.000000004462097084930547 Tk0.000000004430913851786042 Tk0.000000004462097084930547 Tk0.000000004430913851786042 - -
Jul-11 2023 Tk0.000000004432547706095518 Tk0.000000004417880711932568 Tk0.000000004644850809421491 Tk0.000000004644850809421491 Tk3,588 -
Jul-10 2023 Tk0.000000004644850809421491 Tk0.000000004618828554853109 Tk0.000000004649484725217915 Tk0.000000004618828554853109 - -
Jul-09 2023 Tk0.0000000046476876912031 Tk0.000000004642104218954968 Tk0.000000004932677120679701 Tk0.000000004932677120679701 Tk34,448 -
Jul-08 2023 Tk0.000000004932677120679701 Tk0.000000004932677120679701 Tk0.000000004932677120679701 Tk0.000000004932677120679701 - -
Jul-07 2023 Tk0.000000004930772146751542 Tk0.000000004386202288691585 Tk0.000000004941864833605699 Tk0.000000004681129178830928 Tk79,034 -
Jul-06 2023 Tk0.000000004681129178830928 Tk0.000000004681129178830928 Tk0.000000004681129178830928 Tk0.000000004681129178830928 - -
Jul-05 2023 Tk0.000000004681129178830928 Tk0.000000004681129178830928 Tk0.0000000047594075720911 Tk0.00000000475378098823326 - -
Jul-04 2023 Tk0.000000004755045881340681 Tk0.000000004752982062561655 Tk0.000000005060675609690763 Tk0.000000005050465043987567 Tk19,040 -

Analyse historique et de marché du prix de PHUB (PHUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 82 jours, à partir du jour 12-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.48363 BDT.