Cap Marché $4.14T
2.66%
Volume 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Phonon DAO (PHONON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-14 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-13 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-12 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-11 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-10 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
| Dec-09 2023 | $0.00026176 | $0.00026176 | $0.00026712 | $0.00026329 | - | - |
| Dec-08 2023 | $0.00026341 | $0.00023051 | $0.00026414 | $0.00023051 | $318 | - |
| Dec-07 2023 | $0.00023051 | $0.00023051 | $0.00023662 | $0.00023051 | - | - |
| Dec-06 2023 | $0.00023051 | $0.00023051 | $0.00023662 | $0.00023662 | - | - |
| Dec-05 2023 | $0.00023667 | $0.0002273 | $0.0002896 | $0.00028904 | $374 | - |
| Dec-04 2023 | $0.00028856 | $0.00017225 | $0.00029857 | $0.00023808 | $1,558 | - |
| Dec-03 2023 | $0.00023862 | $0.00023387 | $0.00024814 | $0.00024814 | $164 | - |
| Dec-02 2023 | $0.00024814 | $0.00024519 | $0.00024814 | $0.00024814 | - | - |
| Dec-01 2023 | $0.00024814 | $0.00024519 | $0.00024814 | $0.00024814 | - | - |