Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PhoenixDefi.Finance (PNIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-25 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-24 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-23 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-22 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-21 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-20 2024 | $0.00030848 | $0.00030848 | $0.00030848 | $0.00030848 | - | - |
| Mar-19 2024 | $0.00030848 | $0.00030848 | $0.00032306 | $0.00032306 | $7 | - |
| Mar-18 2024 | $0.00032306 | $0.00032306 | $0.00034003 | $0.00034003 | $2 | - |
| Mar-17 2024 | $0.00034003 | $0.00034003 | $0.00037488 | $0.00037488 | $3 | - |
| Mar-16 2024 | $0.00037488 | $0.00037488 | $0.00037488 | $0.00037488 | $8 | - |
| Mar-15 2024 | $0.00035565 | $0.00035282 | $0.00035565 | $0.00035282 | - | - |
| Mar-14 2024 | $0.00035282 | $0.00035282 | $0.00035282 | $0.00035282 | - | - |
| Mar-13 2024 | $0.00035282 | $0.00031302 | $0.00035282 | $0.00031302 | $21 | - |
| Mar-12 2024 | $0.00031302 | $0.00031302 | $0.00031302 | $0.00031302 | - | - |