Cap Marché $2.12T
-0.75%
Volume 24h $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
Monnaies
28.722
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-18 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-17 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-16 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-15 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-14 2023 | $0.00004682 | $0.00004682 | $0.00004682 | $0.00004682 | - | - |
Aug-13 2023 | $0.00004682 | $0.00004681 | $0.00004687 | $0.00004683 | - | - |
Aug-12 2023 | $0.00004681 | $0.00004677 | $0.00004698 | $0.00004687 | $33 | - |
Aug-11 2023 | $0.00004682 | $0.00004669 | $0.00004699 | $0.00004669 | $38 | - |
Aug-10 2023 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
Aug-09 2023 | $0.00004669 | $0.00004669 | $0.00004669 | $0.00004669 | - | - |
Aug-08 2023 | $0.00004669 | $0.00004643 | $0.00004669 | $0.00004647 | - | - |
Aug-07 2023 | $0.00004665 | $0.00004656 | $0.00004683 | $0.00004656 | - | - |
Aug-06 2023 | $0.00004651 | $0.00004648 | $0.00004677 | $0.00004677 | $12 | - |
Aug-05 2023 | $0.00004673 | $0.00004648 | $0.00004676 | $0.00004652 | $20 | - |