Cap Marché $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pGALA (PGALA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | - | - |
| Apr-11 2023 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | - | - |
| Apr-10 2023 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | - | - |
| Apr-09 2023 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | - | - |
| Apr-08 2023 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | - | - |
| Apr-07 2023 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | - | - |
| Apr-06 2023 | $0.00199919 | $0.00179998 | $0.00199955 | $0.00189514 | - | - |
| Apr-05 2023 | $0.00189506 | $0.00148829 | $0.00220602 | $0.0016034 | $331,674 | - |
| Apr-04 2023 | $0.00160342 | $0.00146107 | $0.00188124 | $0.00170797 | $226,044 | - |
| Apr-03 2023 | $0.00168699 | $0.00053201 | $0.00240043 | $0.0005321 | $1,490,523 | - |
| Apr-02 2023 | $0.00053211 | $0.00049707 | $0.00060021 | $0.00056419 | $25,216 | - |
| Apr-01 2023 | $0.0005642 | $0.0005341 | $0.00059018 | $0.00053416 | $15,204 | - |
| Mar-31 2023 | $0.00053417 | $0.00053013 | $0.00062403 | $0.00061711 | $19,966 | - |
| Mar-30 2023 | $0.0006171 | $0.00048597 | $0.00065017 | $0.00052705 | $31,214 | - |
| Mar-29 2023 | $0.00052704 | $0.00049999 | $0.00064812 | $0.00053416 | $38,447 | - |