Cap Marché $4.07T
1.58%
Volume 24h $418.88B
13.66%
BTC % 58.25%
-1.51%
ETH % 10.14%
3.35%
Monnaies
32.471
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PETWARS (PWARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-04 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-03 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-02 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jul-01 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-30 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-29 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-28 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-27 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-26 2022 | $0.0000014307 | $0.0000014307 | $0.0000014307 | $0.0000014307 | - | - |
| Jun-25 2022 | $0.0000014307 | $0.0000014163 | $0.0000014307 | $0.0000014288 | - | - |
| Jun-24 2022 | $0.0000014288 | $0.0000013607 | $0.0000014384 | $0.0000013664 | $63 | - |
| Jun-23 2022 | $0.0000013664 | $0.0000012969 | $0.0000013696 | $0.0000012969 | $61 | - |
| Jun-22 2022 | $0.0000012969 | $0.0000012967 | $0.0000013197 | $0.0000013132 | - | - |
| Jun-21 2022 | $0.0000013132 | $0.0000012788 | $0.0000013639 | $0.0000013023 | $37 | - |