Cap Marché $3.21T
-0.21%
Volume 24h $265.79B
-13.07%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.63%
Monnaies
33.709
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Petroleum OIL (OIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-25 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-24 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-23 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-22 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-21 2023 | $0.100554 | $0.100554 | $0.100554 | $0.100554 | - | - |
| Dec-20 2023 | $0.100554 | $0.100512 | $0.100554 | $0.100534 | - | - |
| Dec-19 2023 | $0.100517 | $0.100503 | $0.102614 | $0.102614 | $2 | - |
| Dec-18 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
| Dec-17 2023 | $0.102614 | $0.102614 | $0.102614 | $0.102614 | - | - |
| Dec-16 2023 | $0.102614 | $0.102602 | $0.102653 | $0.102653 | - | - |
| Dec-15 2023 | $0.102656 | $0.102656 | $0.105267 | $0.105267 | $4 | - |
| Dec-14 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
| Dec-13 2023 | $0.105267 | $0.105267 | $0.105267 | $0.105267 | - | - |
| Dec-12 2023 | $0.105267 | $0.105246 | $0.105309 | $0.105269 | - | - |