Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
Aug-16 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
Aug-15 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
Aug-14 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
Aug-13 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
Aug-12 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
Aug-11 2022 | $0.00062025 | $0.00062025 | $0.00062025 | $0.00062025 | - | - |
Aug-10 2022 | $0.00062025 | $0.00062009 | $0.00158852 | $0.00158852 | - | - |
Aug-09 2022 | $0.0015886 | $0.00062908 | $0.00159333 | $0.00065366 | - | - |
Aug-08 2022 | $0.00065366 | $0.00036103 | $0.00065376 | $0.0006341 | - | - |
Aug-07 2022 | $0.00063409 | $0.00034303 | $0.00063509 | $0.00063508 | - | - |
Aug-06 2022 | $0.00063507 | $0.00034001 | $0.00065509 | $0.00065502 | - | - |
Aug-05 2022 | $0.00065502 | $0.00065502 | $0.0006801 | $0.00068007 | - | - |
Aug-04 2022 | $0.00068009 | $0.00033802 | $0.0008282 | $0.00082817 | - | - |
Aug-03 2022 | $0.00082816 | $0.00031004 | $0.00088018 | $0.00088013 | - | - |