Cap Marché $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Petoverse (PETO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-11 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-10 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-09 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-08 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-07 2022 | $0.138426 | $0.138426 | $0.138426 | $0.138426 | - | - |
| Sep-06 2022 | $0.138426 | $0.138416 | $0.138426 | $0.138416 | - | - |
| Sep-05 2022 | $0.138411 | $0.133498 | $0.138794 | $0.135047 | - | - |
| Sep-04 2022 | $0.135026 | $0.132614 | $0.147641 | $0.147641 | $0 | - |
| Sep-03 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Sep-02 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Sep-01 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-31 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-30 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |
| Aug-29 2022 | $0.147641 | $0.147641 | $0.147641 | $0.147641 | - | - |