Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
Aug-05 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
Aug-04 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
Aug-03 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
Aug-02 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
Aug-01 2023 | $1,038.96 | $1,038.96 | $1,038.96 | $1,038.96 | - | - |
Jul-31 2023 | $1,038.96 | $1,026.34 | $1,038.96 | $1,026.34 | - | - |
Jul-30 2023 | $1,025.09 | $245.88 | $1,975.89 | $1,975.79 | $15,000,410 | - |
Jul-29 2023 | $1,975.39 | $1,956.20 | $1,978.95 | $1,964.92 | $9,682 | - |
Jul-28 2023 | $1,966.10 | $1,948.86 | $1,967.18 | $1,956.92 | $3,172 | - |
Jul-27 2023 | $1,952.18 | $1,945.10 | $1,969.05 | $1,955.37 | $55,131 | - |
Jul-26 2023 | $1,960.47 | $1,944.73 | $1,967.33 | $1,958.23 | $232,602 | - |
Jul-25 2023 | $1,955.90 | $1,943.32 | $1,965.63 | $1,946.58 | $85,907 | - |
Jul-24 2023 | $1,945.05 | $1,931.29 | $1,990.21 | $1,990.21 | $18,525 | - |
Jul-23 2023 | $1,987.32 | $1,941.78 | $1,995.01 | $1,941.78 | $54,605 | - |