Cap Marché $2.43T
-5.87%
Volume 24h $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Perry The Platypus (PERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-06 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-05 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-04 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-03 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-02 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Apr-01 2025 | $0.0000094027 | $0.0000094027 | $0.0000094027 | $0.0000094027 | - | - |
| Mar-31 2025 | $0.0000094027 | $0.0000094027 | $0.0000105 | $0.0000105 | - | - |
| Mar-30 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-29 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-28 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-27 2025 | $0.0000105 | $0.00001004 | $0.00001059 | $0.00001004 | - | - |
| Mar-26 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Mar-25 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Mar-24 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |