Cap Marché $2.49T
-0.83%
Volume 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Monnaies
29.380
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Perp Inu (PERPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-12 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-11 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-10 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-09 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-08 2023 | $0.027561 | $0.027561 | $0.027561 | $0.027561 | - | - |
| Mar-07 2023 | $0.027561 | $0.027543 | $0.027592 | $0.027562 | - | - |
| Mar-06 2023 | $0.027575 | $0.027545 | $0.066059 | $0.066059 | $0 | - |
| Mar-05 2023 | $0.066059 | $0.066059 | $0.066059 | $0.066059 | - | - |
| Mar-04 2023 | $0.066059 | $0.066059 | $0.066059 | $0.066059 | - | - |
| Mar-03 2023 | $0.066059 | $0.065986 | $0.11546 | $0.11546 | - | - |
| Mar-02 2023 | $0.115458 | $0.114972 | $0.119754 | $0.118941 | $229 | - |
| Mar-01 2023 | $0.118919 | $0.112428 | $0.120538 | $0.112955 | $557 | - |
| Feb-28 2023 | $0.112913 | $0.112638 | $0.118819 | $0.116245 | $1,021 | - |
| Feb-27 2023 | $0.11623 | $0.114832 | $0.11839 | $0.116979 | $13 | - |