Cap Marché $2.14T
2.55%
Volume 24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
Monnaies
28.396
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PEPS Coin (PEPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | - | $140,702 |
| Jan-10 2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | - | $140,702 |
| Jan-09 2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | - | $140,702 |
| Jan-08 2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | - | $140,702 |
| Jan-07 2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | - | $140,702 |
| Jan-06 2023 | $0.002286 | $0.002286 | $0.002286 | $0.002286 | - | $140,702 |
| Jan-05 2023 | $0.002286 | $0.002286 | $0.0022879 | $0.0022874 | - | $140,702 |
| Jan-04 2023 | $0.00228746 | $0.0022239 | $0.00229496 | $0.00222674 | - | $140,792 |
| Jan-03 2023 | $0.00222676 | $0.00221329 | $0.00224852 | $0.00223574 | - | $137,056 |
| Jan-02 2023 | $0.00223564 | $0.00219914 | $0.00225082 | $0.00221291 | - | $137,602 |
| Jan-01 2023 | $0.0022128 | $0.00221083 | $0.00240755 | $0.00239944 | - | $136,196 |
| Dec-31 2022 | $0.00239938 | $0.00211014 | $0.00240636 | $0.00211734 | $0 | $147,681 |
| Dec-30 2022 | $0.00211729 | $0.0020887 | $0.00214595 | $0.00214332 | - | $130,318 |
| Dec-29 2022 | $0.00214347 | $0.00212048 | $0.00214747 | $0.00212608 | - | $131,929 |
| Dec-28 2022 | $0.00212609 | $0.00211835 | $0.00217859 | $0.0021774 | - | $130,859 |