Cap Marché $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Pepper Finance (PEPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.3833 | $1.3407 | $2.5350 | $1.3592 | $1 | - |
| Jun-13 2021 | $1.3588 | $1.2703 | $1.3656 | $1.3046 | - | - |
| Jun-12 2021 | $1.3050 | $1.2548 | $1.3154 | $1.3064 | - | - |
| Jun-11 2021 | $1.3060 | $1.3013 | $1.3559 | $1.3286 | - | - |
| Jun-10 2021 | $1.3290 | $1.3111 | $1.3881 | $1.3864 | - | - |
| Jun-09 2021 | $1.3866 | $1.2786 | $1.3892 | $1.3275 | - | - |
| Jun-08 2021 | $1.3271 | $1.2432 | $1.3620 | $1.3438 | - | - |
| Jun-07 2021 | $1.3433 | $1.3433 | $1.4793 | $1.4397 | - | - |
| Jun-06 2021 | $1.4396 | $1.4112 | $1.4561 | $1.4242 | - | - |
| Jun-05 2021 | $1.4251 | $1.3942 | $1.5233 | $1.4390 | - | - |
| Jun-04 2021 | $1.4368 | $1.3745 | $1.5381 | $1.5342 | - | - |
| Jun-03 2021 | $1.5340 | $1.4398 | $1.5395 | $1.4656 | - | - |
| Jun-02 2021 | $1.4658 | $1.3245 | $1.4972 | $1.3499 | - | - |
| Jun-01 2021 | $1.3488 | $1.2964 | $1.3506 | $1.3242 | - | - |
| May-31 2021 | $1.3239 | $1.2051 | $1.3288 | $1.2504 | - | - |