Cap Marché $4.12T
2.23%
Volume 24h $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Peplo Escobar (PEPLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003812 | $0.00003634 | $0.00003812 | $0.00003634 | - | - |
| Oct-24 2025 | $0.00003634 | $0.00003445 | $0.00003634 | $0.00003534 | - | - |
| Oct-23 2025 | $0.00003534 | $0.00003534 | $0.00003578 | $0.00003578 | - | - |
| Oct-22 2025 | $0.00003578 | $0.00003578 | $0.00003635 | $0.00003635 | $34 | - |
| Oct-21 2025 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | - |
| Oct-20 2025 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | - |
| Oct-19 2025 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | - |
| Oct-18 2025 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | - |
| Oct-17 2025 | $0.00003635 | $0.00003618 | $0.0000393 | $0.0000393 | - | - |
| Oct-16 2025 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Oct-15 2025 | $0.0000393 | $0.00003702 | $0.0000393 | $0.00003702 | - | - |
| Oct-14 2025 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | - |
| Oct-13 2025 | $0.00003702 | $0.00003702 | $0.00003702 | $0.00003702 | - | - |
| Oct-12 2025 | $0.00003702 | $0.00003656 | $0.00003702 | $0.00003656 | - | - |
| Oct-11 2025 | $0.00003656 | $0.00003656 | $0.00004117 | $0.00004117 | - | - |