Cap Marché $3.21T
-0.32%
Volume 24h $265.81B
-13.15%
BTC % 54.07%
-0.35%
ETH % 10.96%
0.54%
Monnaies
33.709
+7
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Peplo Escobar (PEPLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000291 | $0.00002713 | $0.0000291 | $0.00002713 | - | - |
| Nov-24 2025 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Nov-23 2025 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Nov-22 2025 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Nov-21 2025 | $0.00002713 | $0.00002713 | $0.00003157 | $0.00003157 | - | - |
| Nov-20 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | - |
| Nov-19 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | - |
| Nov-18 2025 | $0.00003157 | $0.00003094 | $0.00003157 | $0.00003094 | - | - |
| Nov-17 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Nov-16 2025 | $0.00003094 | $0.00003094 | $0.00003189 | $0.00003189 | - | - |
| Nov-15 2025 | $0.00003189 | $0.00003189 | $0.0000345 | $0.0000345 | - | - |
| Nov-14 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Nov-13 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Nov-12 2025 | $0.0000345 | $0.0000345 | $0.00003484 | $0.00003484 | - | - |
| Nov-11 2025 | $0.00003484 | $0.00003403 | $0.00003484 | $0.00003403 | - | - |