Cap Marché $3.33T 0.19%
Volume 24h $115.97B 16.92%
BTC % 54.45% 0.05%
ETH % 11.28% 0.53%
Monnaies 34.008 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
PEPEZilla PEPEZILLA

Prix historiques de PEPEZilla (PEPEZILLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-08 2024 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 - -
May-07 2024 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 - -
May-06 2024 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 - -
May-05 2024 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 - -
May-04 2024 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 - -
May-03 2024 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 - -
May-02 2024 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 - -
May-01 2024 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 $64,751,587,235,061 - -
Apr-30 2024 $67,037,934,489,260 $67,037,934,489,260 $67,037,934,489,260 $67,037,934,489,260 - -
Apr-29 2024 $67,037,934,489,260 $67,037,934,489,260 $67,602,627,232,597 $67,602,627,232,597 $6 -
Apr-28 2024 $67,602,627,232,597 $67,602,627,232,597 $67,602,627,232,597 $67,602,627,232,597 - -
Apr-27 2024 $67,602,627,232,597 $67,602,627,232,597 $67,602,627,232,597 $67,602,627,232,597 - -
Apr-26 2024 $67,602,627,232,597 $67,581,415,499,492 $67,602,627,232,597 $67,581,415,499,492 $5 -
Apr-25 2024 $67,581,415,499,492 $67,581,415,499,492 $67,581,415,499,492 $67,581,415,499,492 - -
Apr-24 2024 $67,581,415,499,492 $67,581,415,499,492 $67,581,415,499,492 $67,581,415,499,492 - -

Analyse historique et de marché du prix de PEPEZilla (PEPEZILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 359 jours, à partir du jour 17-01-2025.