Cap Marché $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PEPEYE (PEPEYE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | - | - |
| Jan-24 2024 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | - | - |
| Jan-23 2024 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | - | - |
| Jan-22 2024 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | - | - |
| Jan-21 2024 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | - | - |
| Jan-20 2024 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | - | - |
| Jan-19 2024 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | - | - |
| Jan-18 2024 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | - | - |
| Jan-17 2024 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | $1,983,644,072 | - | - |
| Jan-16 2024 | $1,983,644,072 | $1,982,941,193 | $2,498,353,136 | $1,984,336,801 | - | - |
| Jan-15 2024 | $1,983,785,484 | $1,799,214,083 | $2,547,604,961 | $2,547,438,483 | $347 | - |
| Jan-14 2024 | $2,546,984,316 | $1,639,670,613 | $3,699,862,826 | $3,699,862,826 | $1,361 | - |
| Jan-13 2024 | $3,700,261,799 | $3,699,495,787 | $4,576,078,022 | $3,881,423,558 | $775 | - |
| Jan-12 2024 | $3,879,871,288 | $3,879,444,238 | $5,590,400,828 | $5,590,400,828 | $250 | - |
| Jan-11 2024 | $5,509,890,588 | $4,679,056,702 | $5,752,249,056 | $5,114,653,141 | $1,085 | - |