Cap Marché $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
Aug-29 2024 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
Aug-28 2024 | $0.00005254 | $0.00005254 | $0.00005845 | $0.00005845 | $20 | - |
Aug-27 2024 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
Aug-26 2024 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
Aug-25 2024 | $0.00005845 | $0.00005205 | $0.00005845 | $0.00005205 | $22 | - |
Aug-24 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
Aug-23 2024 | $0.00005205 | $0.00005205 | $0.00005205 | $0.00005205 | - | - |
Aug-22 2024 | $0.00005205 | $0.00005205 | $0.00005226 | $0.00005226 | $0 | - |
Aug-21 2024 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
Aug-20 2024 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | - |
Aug-19 2024 | $0.00005226 | $0.00005226 | $0.00005267 | $0.00005267 | $86 | - |
Aug-18 2024 | $0.00005267 | $0.00005084 | $0.00005267 | $0.00005084 | $104 | - |
Aug-17 2024 | $0.00005084 | $0.00005084 | $0.0000525 | $0.0000525 | $348 | - |
Aug-16 2024 | $0.0000525 | $0.00005047 | $0.00005258 | $0.00005258 | $346 | - |