Cap Marché $2.67T
0.56%
Volume 24h $137.06B
11.19%
BTC % 54.61%
2.56%
ETH % 9.92%
4.94%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pepes Cat (PAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Sep-04 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Sep-03 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Sep-02 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Sep-01 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-31 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-30 2025 | $0.00002027 | $0.00002027 | $0.00002103 | $0.00002086 | - | - |
| Aug-29 2025 | $0.00002086 | $0.00002086 | $0.00002249 | $0.00002249 | - | - |
| Aug-28 2025 | $0.00002249 | $0.00002216 | $0.00002279 | $0.00002216 | - | - |
| Aug-27 2025 | $0.00002216 | $0.00002038 | $0.00002216 | $0.00002038 | - | - |
| Aug-26 2025 | $0.00002038 | $0.00001915 | $0.00002038 | $0.00001954 | - | - |
| Aug-25 2025 | $0.00001954 | $0.00001954 | $0.00002088 | $0.00002088 | - | - |
| Aug-24 2025 | $0.00002088 | $0.00002088 | $0.00002132 | $0.00002097 | - | - |
| Aug-23 2025 | $0.00002097 | $0.00002042 | $0.00002128 | $0.00002042 | - | - |
| Aug-22 2025 | $0.00002042 | $0.00001848 | $0.00002355 | $0.00002355 | - | - |