Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de PepePunks (PEPEPUNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
| Jul-12 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
| Jul-11 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
| Jul-10 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
| Jul-09 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
| Jul-08 2023 | $0.0000003155 | $0.0000003155 | $0.0000003155 | $0.0000003155 | - | - |
| Jul-07 2023 | $0.0000003155 | $0.0000003141 | $0.0000003163 | $0.0000003141 | - | - |
| Jul-06 2023 | $0.000000315 | $0.000000315 | $0.0000003276 | $0.0000003276 | $2 | - |
| Jul-05 2023 | $0.0000003276 | $0.0000003276 | $0.0000003276 | $0.0000003276 | - | - |
| Jul-04 2023 | $0.0000003277 | $0.000000326 | $0.0000003329 | $0.0000003329 | $6 | - |
| Jul-03 2023 | $0.0000003325 | $0.0000003325 | $0.0000003325 | $0.0000003325 | - | - |
| Jul-02 2023 | $0.0000003325 | $0.0000003299 | $0.0000003344 | $0.0000003335 | - | - |
| Jul-01 2023 | $0.0000003343 | $0.0000003268 | $0.0000003353 | $0.0000003268 | $32 | - |
| Jun-30 2023 | $0.0000003272 | $0.0000003201 | $0.0000003273 | $0.0000003229 | $0 | - |
| Jun-29 2023 | $0.0000003229 | $0.0000003229 | $0.0000003229 | $0.0000003229 | - | - |