Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PEPE MAGA (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006189 | $0.00004007 | $0.00006189 | $0.00004007 | - | - |
| Jul-13 2025 | $0.00004007 | $0.00001431 | $0.00004007 | $0.00001431 | - | - |
| Jul-12 2025 | $0.00001431 | $0.0000066366 | $0.00001431 | $0.0000066366 | - | - |
| Jul-11 2025 | $0.0000066366 | $0.0000043973 | $0.0000066366 | $0.0000043973 | - | - |
| Jul-10 2025 | $0.0000043973 | $0.00000439 | $0.00011909 | $0.00011909 | - | - |
| Jul-09 2025 | $0.00011909 | $0.00003501 | $0.00011909 | $0.00003501 | - | - |
| Jul-08 2025 | $0.00003501 | $0.00001595 | $0.00003501 | $0.00001595 | - | - |
| Jul-07 2025 | $0.00001595 | $0.0000079701 | $0.00001595 | $0.0000079701 | - | - |
| Jul-06 2025 | $0.0000079701 | $0.0000035355 | $0.0000079701 | $0.0000035355 | - | - |
| Jul-05 2025 | $0.0000035355 | $0.0000035355 | $0.00007397 | $0.00007397 | - | - |
| Jul-04 2025 | $0.00007397 | $0.0000249 | $0.00007461 | $0.0000249 | - | - |
| Jul-03 2025 | $0.0000249 | $0.0000131 | $0.0000249 | $0.0000131 | - | - |
| Jul-02 2025 | $0.0000131 | $0.0000042813 | $0.0000131 | $0.0000042813 | - | - |
| Jul-01 2025 | $0.0000042813 | $0.0000028771 | $0.0000042813 | $0.0000028771 | - | - |
| Jun-30 2025 | $0.0000028771 | $0.0000028771 | $0.00004245 | $0.00004245 | - | - |