Cap Marché $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PepeGPT (PEPEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-27 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-26 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-25 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-24 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-23 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-22 2023 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | $37,991,890,290 | - | - |
| Jul-21 2023 | $37,971,664,907 | $37,699,135,464 | $38,510,188,279 | $38,224,819,501 | $38 | - |
| Jul-20 2023 | $38,296,385,150 | $37,502,599,497 | $38,404,755,159 | $37,607,718,345 | $11 | - |
| Jul-19 2023 | $37,552,147,838 | $37,441,272,083 | $37,772,576,466 | $37,441,272,083 | $2 | - |
| Jul-18 2023 | $37,437,207,908 | $37,246,268,414 | $39,137,597,178 | $39,137,597,178 | $1 | - |
| Jul-17 2023 | $39,137,597,178 | $39,137,597,178 | $39,137,597,178 | $39,137,597,178 | - | - |
| Jul-16 2023 | $39,137,597,178 | $39,137,597,178 | $39,137,597,178 | $39,137,597,178 | - | - |
| Jul-15 2023 | $39,137,597,178 | $38,653,489,278 | $39,349,552,353 | $38,653,489,278 | - | - |
| Jul-14 2023 | $38,487,697,158 | $38,148,867,027 | $41,122,491,457 | $40,629,199,248 | $11 | - |