Cap Marché $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PepeCZ (PEPECZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
| Aug-01 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
| Jul-31 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
| Jul-30 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
| Jul-29 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
| Jul-28 2023 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | $79,511,141,347,331 | - | - |
| Jul-27 2023 | $79,511,141,347,331 | $78,480,390,913,667 | $79,790,976,281,635 | $78,480,390,913,667 | - | - |
| Jul-26 2023 | $78,613,508,528,697 | $78,261,660,190,880 | $79,081,316,336,928 | $78,261,660,190,880 | $21 | - |
| Jul-25 2023 | $78,225,757,674,852 | $78,046,877,236,745 | $78,564,779,136,922 | $78,564,779,136,922 | $2 | - |
| Jul-24 2023 | $78,564,779,136,922 | $78,543,067,202,847 | $79,819,118,399,721 | $79,819,118,399,721 | - | - |
| Jul-23 2023 | $79,728,478,039,707 | $79,626,567,570,574 | $80,158,976,595,570 | $79,635,465,164,974 | $2 | - |
| Jul-22 2023 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | - | - |
| Jul-21 2023 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | - | - |
| Jul-20 2023 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | $79,635,465,164,974 | - | - |
| Jul-19 2023 | $79,635,465,164,974 | $79,143,143,546,520 | $80,106,287,522,776 | $79,143,143,546,520 | - | - |