Cap Marché $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-27 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-26 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-25 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-24 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-23 2023 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
Jun-22 2023 | $0.0000206 | $0.0000206 | $0.00002098 | $0.00002062 | - | - |
Jun-21 2023 | $0.00002071 | $0.00002031 | $0.00002098 | $0.00002064 | $125 | - |
Jun-20 2023 | $0.00002057 | $0.00001981 | $0.00002058 | $0.00002037 | $61 | - |
Jun-19 2023 | $0.00002037 | $0.00002033 | $0.00002039 | $0.00002036 | - | - |
Jun-18 2023 | $0.00002031 | $0.00002031 | $0.0000206 | $0.00002048 | $62 | - |
Jun-17 2023 | $0.0000205 | $0.00002008 | $0.00002083 | $0.00002008 | $73 | - |
Jun-16 2023 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $37 | - |
Jun-15 2023 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | $87 | - |
Jun-14 2023 | $0.00001922 | $0.00001901 | $0.00002035 | $0.00001982 | $87 | - |