Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-08 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-07 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-06 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-05 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-04 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-03 2023 | $0.00009093 | $0.00009093 | $0.00009093 | $0.00009093 | - | - |
Dec-02 2023 | $0.00009093 | $0.00009093 | $0.00009095 | $0.00009093 | - | - |
Dec-01 2023 | $0.00009093 | $0.00009088 | $0.00009093 | $0.00009091 | - | - |
Nov-30 2023 | $0.0000909 | $0.0000909 | $0.00009092 | $0.00009091 | - | - |
Nov-29 2023 | $0.00009091 | $0.0000909 | $0.00009095 | $0.00009094 | - | - |
Nov-28 2023 | $0.00009092 | $0.00004606 | $0.00009095 | $0.00004606 | - | - |
Nov-27 2023 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
Nov-26 2023 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |
Nov-25 2023 | $0.00004606 | $0.00004606 | $0.00004606 | $0.00004606 | - | - |