Cap Marché $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00001513 | $0.00001513 | $0.00001598 | $0.00001598 | $29 | - |
Jul-26 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
Jul-25 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
Jul-24 2024 | $0.00001598 | $0.00001598 | $0.00001632 | $0.00001632 | $99 | - |
Jul-23 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
Jul-22 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
Jul-21 2024 | $0.00001632 | $0.00001632 | $0.00001641 | $0.00001641 | $4 | - |
Jul-20 2024 | $0.00001641 | $0.00001601 | $0.00001641 | $0.00001601 | $11 | - |
Jul-19 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Jul-18 2024 | $0.00001601 | $0.00001601 | $0.00001606 | $0.00001606 | $160 | - |
Jul-17 2024 | $0.00001606 | $0.00001606 | $0.00001631 | $0.00001631 | $10 | - |
Jul-16 2024 | $0.00001631 | $0.00001502 | $0.00001631 | $0.00001502 | $68 | - |
Jul-15 2024 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
Jul-14 2024 | $0.00001502 | $0.0000149 | $0.00001502 | $0.0000149 | $2 | - |
Jul-13 2024 | $0.0000149 | $0.00001465 | $0.0000149 | $0.00001465 | $69 | - |