Cap Marché $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
Sep-13 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
Sep-12 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
Sep-11 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
Sep-10 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
Sep-09 2023 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | $13,438,504,242,116 | - | - |
Sep-08 2023 | $13,438,504,242,116 | $13,398,472,649,158 | $13,655,912,020,579 | $13,613,035,969,453 | - | - |
Sep-07 2023 | $13,621,798,834,853 | $13,449,751,452,437 | $15,994,960,367,597 | $15,994,960,367,597 | $442 | - |
Sep-06 2023 | $15,994,960,367,597 | $15,957,791,211,670 | $16,046,473,702,197 | $16,002,610,392,244 | - | - |
Sep-05 2023 | $15,989,364,545,225 | $15,917,387,096,074 | $16,045,858,815,244 | $15,917,387,096,074 | $164 | - |
Sep-04 2023 | $15,917,387,096,074 | $15,917,387,096,074 | $15,917,387,096,074 | $15,917,387,096,074 | - | - |
Sep-03 2023 | $15,917,387,096,074 | $15,917,387,096,074 | $15,917,387,096,074 | $15,917,387,096,074 | - | - |
Sep-02 2023 | $15,924,297,093,845 | $15,861,057,387,594 | $17,663,960,875,333 | $17,663,960,875,333 | $164 | - |
Sep-01 2023 | $17,663,960,875,333 | $17,616,754,402,607 | $17,717,519,519,382 | $17,712,406,832,939 | - | - |
Aug-31 2023 | $17,673,375,024,371 | $17,631,360,390,243 | $19,408,565,578,330 | $19,408,565,578,330 | $214 | - |