Cap Marché $4.11T
2.18%
Volume 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de PEPE TREMP (TREMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $12,671,634,337,458 | $12,671,634,337,458 | $12,671,634,337,458 | $12,671,634,337,458 | $32 | - |
| Feb-22 2025 | $12,671,634,337,458 | $12,671,634,337,458 | $12,671,634,337,458 | $12,671,634,337,458 | $32 | - |
| Feb-21 2025 | $12,927,178,288,424 | $12,927,178,288,424 | $12,927,178,288,424 | $12,927,178,288,424 | $7 | - |
| Feb-20 2025 | $12,927,178,288,424 | $12,219,456,182,713 | $12,927,178,288,424 | $12,219,456,182,713 | $7 | - |
| Feb-19 2025 | $12,219,456,182,713 | $12,219,456,182,713 | $12,219,456,182,713 | $12,219,456,182,713 | $4 | - |
| Feb-18 2025 | $13,701,531,360,030 | $13,701,531,360,030 | $13,701,531,360,030 | $13,701,531,360,030 | $0 | - |
| Feb-17 2025 | $13,701,531,360,030 | $13,701,531,360,030 | $14,331,360,314,475 | $14,331,360,314,475 | $0 | - |
| Feb-16 2025 | $14,331,360,314,475 | $14,331,360,314,475 | $14,568,011,238,791 | $14,568,011,238,791 | $0 | - |
| Feb-15 2025 | $14,568,011,238,791 | $14,539,626,396,304 | $14,568,011,238,791 | $14,539,626,396,304 | $1 | - |
| Feb-14 2025 | $14,539,626,396,304 | $14,539,626,396,304 | $14,539,626,396,304 | $14,539,626,396,304 | $2 | - |
| Feb-13 2025 | $14,517,701,074,487 | $14,517,701,074,487 | $14,517,701,074,487 | $14,517,701,074,487 | $0 | - |
| Feb-12 2025 | $14,517,701,074,487 | $14,517,701,074,487 | $15,020,954,209,442 | $15,020,954,209,442 | $0 | - |
| Feb-11 2025 | $15,020,954,209,442 | $15,020,954,209,442 | $15,324,924,479,253 | $15,324,924,479,253 | $6 | - |
| Feb-10 2025 | $15,324,924,479,253 | $15,324,924,479,253 | $15,354,557,750,309 | $15,325,457,829,409 | $59 | - |
| Feb-09 2025 | $15,325,457,829,409 | $15,325,457,829,409 | $15,510,435,493,810 | $15,510,435,493,810 | $1 | - |