Cap Marché $2.51T
-0.6%
Volume 24h $181.08B
3.75%
BTC % 54.99%
-0.21%
ETH % 12.07%
0.41%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pepe Sniper (PIPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
| Jun-13 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
| Jun-12 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
| Jun-11 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
| Jun-10 2023 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |
| Jun-09 2023 | $0.00003888 | $0.00003865 | $0.00003968 | $0.00003964 | $27 | - |
| Jun-08 2023 | $0.00003965 | $0.00003953 | $0.00004232 | $0.00004232 | $21 | - |
| Jun-07 2023 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
| Jun-06 2023 | $0.00004232 | $0.00004232 | $0.00004232 | $0.00004232 | - | - |
| Jun-05 2023 | $0.00004232 | $0.0000422 | $0.00004281 | $0.00004281 | - | - |
| Jun-04 2023 | $0.0000428 | $0.00004275 | $0.00004521 | $0.00004518 | $114 | - |
| Jun-03 2023 | $0.00004519 | $0.00004505 | $0.00004756 | $0.00004756 | $31 | - |
| Jun-02 2023 | $0.00004756 | $0.00004651 | $0.00004763 | $0.00004672 | - | - |
| Jun-01 2023 | $0.00004673 | $0.00004661 | $0.00004936 | $0.00004936 | $107 | - |
| May-31 2023 | $0.00004936 | $0.00004921 | $0.00005043 | $0.00005026 | - | - |