Cap Marché zł10.26T
-0.03%
Volume 24h zł579.13B
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Monnaies
28.154
+6
Échanges
885
Dernière mise à jour
1 minute depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-17 2023 | zł11,906,264,472,633 | zł11,906,264,472,633 | zł11,906,264,472,633 | zł11,906,264,472,633 | - | - |
Aug-16 2023 | zł11,906,264,472,633 | zł11,906,264,472,633 | zł11,906,264,472,633 | zł11,906,264,472,633 | - | - |
Aug-15 2023 | zł11,906,264,472,633 | zł11,906,264,472,633 | zł11,906,264,472,633 | zł11,906,264,472,633 | - | - |
Aug-14 2023 | zł11,906,264,472,633 | zł11,906,264,472,633 | zł11,906,264,472,633 | zł11,906,264,472,633 | - | - |
Aug-13 2023 | zł11,906,264,472,633 | zł11,906,264,472,633 | zł11,906,264,472,633 | zł11,906,264,472,633 | - | - |
Aug-12 2023 | zł11,906,264,472,633 | zł11,906,264,472,633 | zł11,906,264,472,633 | zł11,906,264,472,633 | - | - |
Aug-11 2023 | zł11,906,264,472,633 | zł11,887,920,314,553 | zł11,973,862,702,068 | zł11,952,915,397,235 | - | - |
Aug-10 2023 | zł11,937,025,988,856 | zł11,916,945,418,030 | zł11,937,025,988,856 | zł11,932,674,408,056 | zł18 | - |
Aug-09 2023 | zł11,932,674,408,056 | zł11,932,674,408,056 | zł11,932,674,408,056 | zł11,932,674,408,056 | - | - |
Aug-08 2023 | zł11,932,674,408,056 | zł11,932,674,408,056 | zł11,932,674,408,056 | zł11,932,674,408,056 | - | - |
Aug-07 2023 | zł11,932,674,408,056 | zł11,932,674,408,056 | zł11,932,674,408,056 | zł11,932,674,408,056 | - | - |
Aug-06 2023 | zł11,932,674,408,056 | zł11,880,837,732,941 | zł11,974,398,669,930 | zł11,880,837,732,941 | - | - |
Aug-05 2023 | zł11,873,777,341,790 | zł10,877,656,232,196 | zł11,873,777,341,790 | zł11,747,782,709,769 | zł280 | - |
Aug-04 2023 | zł11,747,782,709,769 | zł11,747,782,709,769 | zł11,747,782,709,769 | zł11,747,782,709,769 | - | - |
Aug-03 2023 | zł11,742,375,950,841 | zł11,543,015,526,689 | zł11,770,906,280,701 | zł11,543,015,526,689 | zł107 | - |
Analyse historique et de marché du prix de Pepe Prime (PRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 83 jours, à partir du jour 30-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9324 PLN.