Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Popo (POPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00011107 | $0.00010837 | $0.00011107 | $0.00010837 | $200 | - |
| Nov-10 2024 | $0.00010791 | $0.00010105 | $0.00010791 | $0.00010208 | $1,364 | - |
| Nov-09 2024 | $0.00009329 | $0.0000916 | $0.00009329 | $0.0000916 | $84 | - |
| Nov-08 2024 | $0.0000916 | $0.00008812 | $0.0000916 | $0.00008812 | $11 | - |
| Nov-07 2024 | $0.00008812 | $0.00008339 | $0.00008812 | $0.00008339 | $190 | - |
| Nov-06 2024 | $0.00008339 | $0.00008295 | $0.00008995 | $0.00008295 | $1,106 | - |
| Nov-05 2024 | $0.00008326 | $0.00008326 | $0.00008955 | $0.00008955 | $499 | - |
| Nov-04 2024 | $0.00008955 | $0.00008397 | $0.00010342 | $0.00008397 | $5,090 | - |
| Nov-03 2024 | $0.00008397 | $0.00008186 | $0.00009689 | $0.00009689 | $1,689 | - |
| Nov-02 2024 | $0.00009689 | $0.00009689 | $0.00009731 | $0.00009693 | $14 | - |
| Nov-01 2024 | $0.00009693 | $0.00009637 | $0.00010139 | $0.00010139 | $286 | - |
| Oct-31 2024 | $0.00010139 | $0.00010139 | $0.00010454 | $0.00010454 | $1,604 | - |
| Oct-30 2024 | $0.00010454 | $0.00010375 | $0.00010574 | $0.00010375 | $137 | - |
| Oct-29 2024 | $0.00010375 | $0.00009704 | $0.00012864 | $0.00009704 | $5,994 | - |
| Oct-28 2024 | $0.00009704 | $0.00009704 | $0.00010448 | $0.00010448 | $728 | - |